銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.99	189.99	190.02	0.15	0.08 %	41,262,068	07:18:06
AMD	Advanced Micro Devices	164.41	164.40	164.48	1.79	1.10 %	65,945,127	07:18:36
AMZN	Amazon.com	184.98	184.90	184.97	1.35	0.74 %	33,182,536	07:18:13
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,683	06:16:58
BA	Boeing	184.37	0.00	0.00	1.41	0.77 %	5,561,906	07:17:28
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,119,059	07:18:15
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,630	07:18:07
COIN	Coinbase Global	207.28	207.15	207.40	8.11	4.07 %	8,669,982	07:18:10
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,843	07:00:01
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,803	07:16:47
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.18	176.10	176.15	2.00	1.15 %	24,489,809	07:17:18
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,889	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,897	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,615	07:02:46
INTC	Intel	31.86	31.85	31.87	-0.17	-0.53 %	41,446,545	07:16:47
IWM	iShares Russell 2000	208.25	0.00	0.00	0.32	0.15 %	34,957,920	07:16:41
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,697	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,313	06:38:17
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,588	07:17:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,946	07:13:08
META	Meta Platforms	471.91	471.05	471.20	-1.32	-0.28 %	10,956,360	07:18:30
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,435	06:44:21
MSFT	Microsoft	419.9267	419.95	420.00	-1.06	-0.25 %	15,344,673	07:17:55
MU	Micron Technology	125.50	125.50	125.55	-2.39	-1.87 %	13,767,580	07:17:20
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,965	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,655	07:10:11
PYPL	PayPal	64.48	64.48	64.50	0.38	0.59 %	8,195,242	07:09:37
QCOM	QUALCOMM	193.978	193.66	193.86	0.708	0.37 %	5,799,559	07:12:31
QQQ	Invesco QQQ Trust Series 1	451.65	451.65	451.71	-0.33	-0.07 %	35,800,873	07:17:58
SOXL	Direxion Daily Semicondu...	45.47	0.00	0.00	-0.79	-1.71 %	40,820,646	07:18:36
SPY	SPDR S&P 500	529.70	0.00	0.00	1.01	0.19 %	57,951,142	07:18:48
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.58	177.60	177.64	2.74	1.57 %	77,358,671	07:18:52
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,394	07:07:43
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,686,057	06:57:30
WBA	Walgreens Boots Alliance	18.32	18.30	18.32	-0.02	-0.11 %	7,472,364	07:16:09
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,093	07:10:30